銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.43	192.42	192.43	1.39	0.73 %	23,618,570	02:57:23
AMD	Advanced Micro Devices	164.6705	164.67	164.69	-1.66	-1.00 %	22,756,523	02:57:23
AMZN	Amazon.com	182.135	182.13	182.14	-1.41	-0.77 %	36,346,768	02:57:18
AXP	American Express	242.60	0.00	0.00	0.30	0.12 %	815,216	02:56:50
BA	Boeing	185.635	0.00	0.00	-0.975	-0.52 %	2,632,954	02:57:21
BABA	Alibaba	86.16	0.00	0.00	-2.12	-2.40 %	11,609,253	02:57:23
BAC	Bank of America	39.315	0.00	0.00	0.495	1.28 %	11,980,735	02:57:13
COIN	Coinbase Global	229.0203	228.92	229.15	3.83	1.70 %	7,793,922	02:57:22
CRM	Salesforce	285.30	0.00	0.00	-1.77	-0.62 %	1,386,112	02:57:10
DIS	Walt Disney	102.90	0.00	0.00	0.00	0.00 %	3,212,303	02:57:21
DOW	Dow	59.0216	0.00	0.00	-0.2184	-0.37 %	868,487	02:57:16
GOOGL	Alphabet	177.53	177.53	177.54	0.61	0.34 %	8,298,380	02:57:22
GS	Goldman Sachs	470.78	0.00	0.00	7.84	1.69 %	1,332,994	02:57:05
HD	Home Depot	333.66	0.00	0.00	-4.16	-1.23 %	1,813,618	02:57:22
IBM	International Business M...	173.54	0.00	0.00	3.62	2.13 %	4,545,101	02:57:23
INTC	Intel	31.68	31.67	31.68	-0.42	-1.31 %	15,112,998	02:57:22
IWM	iShares Russell 2000	208.30	0.00	0.00	-0.24	-0.12 %	8,338,671	02:57:12
JNJ	Johnson and Johnson	150.92	0.00	0.00	-0.35	-0.23 %	2,119,705	02:57:23
JPM	JP Morgan Chase	198.41	0.00	0.00	2.83	1.45 %	7,713,946	02:57:19
KO	Coca Cola	62.61	0.00	0.00	0.04	0.06 %	3,246,654	02:56:56
MCD	McDonalds	266.68	0.00	0.00	-1.19	-0.44 %	1,035,944	02:57:23
META	Meta Platforms	463.44	463.45	463.53	-5.40	-1.15 %	7,679,973	02:57:23
MRK	Merck	130.8801	0.00	0.00	-0.1099	-0.08 %	2,616,570	02:57:22
MSFT	Microsoft	430.57	430.57	430.61	5.23	1.23 %	11,907,226	02:57:23
MU	Micron Technology	128.13	128.12	128.14	-0.87	-0.67 %	10,843,831	02:57:23
NKE	Nike	92.15	0.00	0.00	0.38	0.41 %	3,832,502	02:57:22
ORCL	Oracle	125.29	0.00	0.00	0.77	0.62 %	2,411,427	02:57:23
PYPL	PayPal	63.955	63.95	63.96	-0.815	-1.26 %	3,409,546	02:57:11
QCOM	QUALCOMM	200.845	200.83	200.86	3.09	1.56 %	7,891,517	02:57:21
QQQ	Invesco QQQ Trust Series 1	455.02	455.02	455.03	0.11	0.02 %	12,473,640	02:57:23
SOXL	Direxion Daily Semicondu...	47.83	0.00	0.00	-0.42	-0.87 %	28,997,004	02:57:23
SPY	SPDR S&P 500	530.64	0.00	0.00	0.58	0.11 %	15,039,155	02:57:22
TRV	The Travelers Companies	216.665	0.00	0.00	1.07	0.49 %	237,676	02:56:48
TSLA	Tesla	183.58	183.57	183.59	8.63	4.93 %	69,153,170	02:57:21
V	Visa	275.27	0.00	0.00	-3.27	-1.17 %	2,703,590	02:57:14
VZ	Verizon Communications	39.71	0.00	0.00	-0.41	-1.02 %	7,997,146	02:57:22
WBA	Walgreens Boots Alliance	16.73	16.73	16.74	-1.09	-6.12 %	13,839,236	02:57:15
XOM	Exxon Mobil	118.4289	0.00	0.00	-0.2411	-0.20 %	5,806,780	02:57:21